ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,215000,206500,218000,206500,72151,15419255000,00,0.00,N,2,7000,
20241119,208000,203500,214000,203000,91497,19138842500,00,0.00,N,2,2500,
20241118,205500,200000,207500,200000,64908,13283978000,00,0.00,N,2,3500,
20241115,202000,203500,206000,194900,111310,22432423500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 215000 206500 218000 206500 72151 15419255000 00 0.00 N 2 7000
3 20241119 208000 203500 214000 203000 91497 19138842500 00 0.00 N 2 2500
4 20241118 205500 200000 207500 200000 64908 13283978000 00 0.00 N 2 3500
5 20241115 202000 203500 206000 194900 111310 22432423500 00 0.00 N 5 -2500