ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4940,4950,5000,4905,23246,114943375,00,0.00,N,2,10,
20241119,4930,4850,4930,4850,14046,69198865,00,0.00,N,2,45,
20241118,4885,4900,4925,4865,44075,215642985,00,0.00,N,2,15,
20241115,4870,4750,4900,4730,28978,139196185,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4940 4950 5000 4905 23246 114943375 00 0.00 N 2 10
3 20241119 4930 4850 4930 4850 14046 69198865 00 0.00 N 2 45
4 20241118 4885 4900 4925 4865 44075 215642985 00 0.00 N 2 15
5 20241115 4870 4750 4900 4730 28978 139196185 00 0.00 N 2 75