ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16230,16570,16690,16200,129300,2122917540,00,0.00,N,5,-280,
20241119,16510,16700,16960,16340,121265,2013682730,00,0.00,N,5,-330,
20241118,16840,17000,17620,16670,165521,2826508740,00,0.00,N,5,-10,
20241115,16850,16130,17070,16130,180967,3016751480,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16230 16570 16690 16200 129300 2122917540 00 0.00 N 5 -280
3 20241119 16510 16700 16960 16340 121265 2013682730 00 0.00 N 5 -330
4 20241118 16840 17000 17620 16670 165521 2826508740 00 0.00 N 5 -10
5 20241115 16850 16130 17070 16130 180967 3016751480 00 0.00 N 2 590