ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,37100,37000,38000,36600,61853,2299928250,00,0.00,N,2,250,
20241119,36850,36900,37550,36300,61096,2241194800,00,0.00,N,3,0,
20241118,36850,36500,38000,36250,79232,2941336850,00,0.00,N,2,350,
20241115,36500,36000,37400,34600,200697,7223067400,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 37100 37000 38000 36600 61853 2299928250 00 0.00 N 2 250
3 20241119 36850 36900 37550 36300 61096 2241194800 00 0.00 N 3 0
4 20241118 36850 36500 38000 36250 79232 2941336850 00 0.00 N 2 350
5 20241115 36500 36000 37400 34600 200697 7223067400 00 0.00 N 5 -1650