ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9120,9030,9290,8980,104582,955373440,00,0.00,N,5,-50,
20241119,9170,9420,9420,9090,142729,1310230720,00,0.00,N,5,-280,
20241118,9450,9410,9720,9310,221831,2100719520,00,0.00,N,2,50,
20241115,9400,9320,9800,9140,419933,3991262120,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9120 9030 9290 8980 104582 955373440 00 0.00 N 5 -50
3 20241119 9170 9420 9420 9090 142729 1310230720 00 0.00 N 5 -280
4 20241118 9450 9410 9720 9310 221831 2100719520 00 0.00 N 2 50
5 20241115 9400 9320 9800 9140 419933 3991262120 00 0.00 N 2 100