ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28150,27900,28850,27150,440793,12425540750,00,0.00,N,2,500,
20241119,27650,28100,28100,26450,394177,10720510850,00,0.00,N,5,-50,
20241118,27700,29150,29200,27500,424289,11944560000,00,0.00,N,5,-900,
20241115,28600,27350,29200,27300,492103,14012289700,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28150 27900 28850 27150 440793 12425540750 00 0.00 N 2 500
3 20241119 27650 28100 28100 26450 394177 10720510850 00 0.00 N 5 -50
4 20241118 27700 29150 29200 27500 424289 11944560000 00 0.00 N 5 -900
5 20241115 28600 27350 29200 27300 492103 14012289700 00 0.00 N 2 1050