ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1910,1898,1929,1874,2747,5218862,00,0.00,N,2,12,
20241119,1898,1880,1900,1855,2421,4575033,00,0.00,N,5,-1,
20241118,1899,1850,1904,1849,6990,13072059,00,0.00,N,2,33,
20241115,1866,1932,1932,1850,10467,19776994,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1910 1898 1929 1874 2747 5218862 00 0.00 N 2 12
3 20241119 1898 1880 1900 1855 2421 4575033 00 0.00 N 5 -1
4 20241118 1899 1850 1904 1849 6990 13072059 00 0.00 N 2 33
5 20241115 1866 1932 1932 1850 10467 19776994 00 0.00 N 5 -66