ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4420,4410,4540,4370,64286,286990380,00,0.00,N,2,10,
20241119,4410,4410,4490,4390,42676,188624300,00,0.00,N,3,0,
20241118,4410,4640,4705,4250,175796,787506795,00,0.00,N,5,-295,
20241115,4705,4640,4835,4525,121750,571671680,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4420 4410 4540 4370 64286 286990380 00 0.00 N 2 10
3 20241119 4410 4410 4490 4390 42676 188624300 00 0.00 N 3 0
4 20241118 4410 4640 4705 4250 175796 787506795 00 0.00 N 5 -295
5 20241115 4705 4640 4835 4525 121750 571671680 00 0.00 N 2 225