ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1211,1216,1227,1199,33955,40991885,00,0.00,N,5,-17,
20241119,1228,1212,1244,1211,84733,103541667,00,0.00,N,2,16,
20241118,1212,1227,1227,1180,74250,89540910,00,0.00,N,5,-17,
20241115,1229,1264,1264,1206,51845,63287996,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1211 1216 1227 1199 33955 40991885 00 0.00 N 5 -17
3 20241119 1228 1212 1244 1211 84733 103541667 00 0.00 N 2 16
4 20241118 1212 1227 1227 1180 74250 89540910 00 0.00 N 5 -17
5 20241115 1229 1264 1264 1206 51845 63287996 00 0.00 N 5 -38