ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2460,2450,2470,2445,25910,63699895,00,0.00,N,2,5,
20241119,2455,2475,2475,2445,40806,100125135,00,0.00,N,5,-5,
20241118,2460,2410,2470,2405,48114,117780235,00,0.00,N,2,45,
20241115,2415,2400,2455,2350,186492,446415685,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2460 2450 2470 2445 25910 63699895 00 0.00 N 2 5
3 20241119 2455 2475 2475 2445 40806 100125135 00 0.00 N 5 -5
4 20241118 2460 2410 2470 2405 48114 117780235 00 0.00 N 2 45
5 20241115 2415 2400 2455 2350 186492 446415685 00 0.00 N 2 5