ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,29050,29100,29250,29050,3248,94656300,00,0.00,N,5,-50,
20241119,29100,29250,29450,29050,4715,137747250,00,0.00,N,5,-150,
20241118,29250,28900,29400,28900,3749,109677950,00,0.00,N,2,250,
20241115,29000,28800,29150,28550,4379,125926450,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 29050 29100 29250 29050 3248 94656300 00 0.00 N 5 -50
3 20241119 29100 29250 29450 29050 4715 137747250 00 0.00 N 5 -150
4 20241118 29250 28900 29400 28900 3749 109677950 00 0.00 N 2 250
5 20241115 29000 28800 29150 28550 4379 125926450 00 0.00 N 2 150