ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1479,1488,1515,1475,3367,4990515,00,0.00,N,5,-21,
20241119,1500,1476,1510,1476,20107,29945243,00,0.00,N,2,13,
20241118,1487,1480,1546,1468,23201,34415153,00,0.00,N,2,7,
20241115,1480,1544,1544,1460,17737,26408785,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1479 1488 1515 1475 3367 4990515 00 0.00 N 5 -21
3 20241119 1500 1476 1510 1476 20107 29945243 00 0.00 N 2 13
4 20241118 1487 1480 1546 1468 23201 34415153 00 0.00 N 2 7
5 20241115 1480 1544 1544 1460 17737 26408785 00 0.00 N 5 -65