ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6480,6380,6560,6380,19509,125674340,00,0.00,N,3,0,
20241119,6480,6370,6620,6310,16179,103679320,00,0.00,N,2,110,
20241118,6370,6160,6420,6160,11076,70008000,00,0.00,N,2,160,
20241115,6210,6220,6280,6130,24721,153193810,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6480 6380 6560 6380 19509 125674340 00 0.00 N 3 0
3 20241119 6480 6370 6620 6310 16179 103679320 00 0.00 N 2 110
4 20241118 6370 6160 6420 6160 11076 70008000 00 0.00 N 2 160
5 20241115 6210 6220 6280 6130 24721 153193810 00 0.00 N 5 -10