ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2495,2515,2525,2475,75296,188180650,00,0.00,N,5,-25,
20241119,2520,2570,2570,2510,87403,220854235,00,0.00,N,5,-40,
20241118,2560,2450,2575,2450,91492,232874245,00,0.00,N,2,100,
20241115,2460,2405,2500,2385,225372,545881975,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2495 2515 2525 2475 75296 188180650 00 0.00 N 5 -25
3 20241119 2520 2570 2570 2510 87403 220854235 00 0.00 N 5 -40
4 20241118 2560 2450 2575 2450 91492 232874245 00 0.00 N 2 100
5 20241115 2460 2405 2500 2385 225372 545881975 00 0.00 N 2 15