ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16390,16120,16660,16000,78143,1279231350,00,0.00,N,2,290,
20241119,16100,16310,16550,15970,68862,1113758690,00,0.00,N,5,-50,
20241118,16150,17190,18500,16150,566001,9899373660,00,0.00,N,2,650,
20241115,15500,14970,15510,14920,37629,573008670,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16390 16120 16660 16000 78143 1279231350 00 0.00 N 2 290
3 20241119 16100 16310 16550 15970 68862 1113758690 00 0.00 N 5 -50
4 20241118 16150 17190 18500 16150 566001 9899373660 00 0.00 N 2 650
5 20241115 15500 14970 15510 14920 37629 573008670 00 0.00 N 2 490