ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3210,3180,3245,3160,72889,233103100,00,0.00,N,5,-5,
20241119,3215,3170,3275,3145,90442,287485520,00,0.00,N,5,-5,
20241118,3220,3110,3320,3085,135642,437408075,00,0.00,N,2,115,
20241115,3105,3055,3150,3015,109800,337242430,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3210 3180 3245 3160 72889 233103100 00 0.00 N 5 -5
3 20241119 3215 3170 3275 3145 90442 287485520 00 0.00 N 5 -5
4 20241118 3220 3110 3320 3085 135642 437408075 00 0.00 N 2 115
5 20241115 3105 3055 3150 3015 109800 337242430 00 0.00 N 2 5