ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3260,3250,3290,3200,416747,1353214560,00,0.00,N,2,15,
20241119,3245,3205,3255,3160,628912,2019651890,00,0.00,N,2,15,
20241118,3230,3215,3245,3185,525822,1691006830,00,0.00,N,2,15,
20241115,3215,3090,3470,3090,5132975,16901949405,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3260 3250 3290 3200 416747 1353214560 00 0.00 N 2 15
3 20241119 3245 3205 3255 3160 628912 2019651890 00 0.00 N 2 15
4 20241118 3230 3215 3245 3185 525822 1691006830 00 0.00 N 2 15
5 20241115 3215 3090 3470 3090 5132975 16901949405 00 0.00 N 2 110