ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,606,595,610,595,117296,70940312,00,0.00,N,5,-1,
20241119,607,608,609,570,148590,88834377,00,0.00,N,2,3,
20241118,604,590,604,582,172020,102302221,00,0.00,N,2,15,
20241115,589,557,589,546,276130,156139933,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 606 595 610 595 117296 70940312 00 0.00 N 5 -1
3 20241119 607 608 609 570 148590 88834377 00 0.00 N 2 3
4 20241118 604 590 604 582 172020 102302221 00 0.00 N 2 15
5 20241115 589 557 589 546 276130 156139933 00 0.00 N 2 32