ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,177,179,179,170,955033,165947410,00,0.00,N,5,-2,
20241119,179,181,182,176,751002,134347845,00,0.00,N,2,3,
20241118,176,172,178,172,417689,73140183,00,0.00,N,2,1,
20241115,175,180,180,169,955832,165172974,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 177 179 179 170 955033 165947410 00 0.00 N 5 -2
3 20241119 179 181 182 176 751002 134347845 00 0.00 N 2 3
4 20241118 176 172 178 172 417689 73140183 00 0.00 N 2 1
5 20241115 175 180 180 169 955832 165172974 00 0.00 N 5 -1