ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3410,3370,3410,3325,2592,8694310,00,0.00,N,3,0,
20241119,3410,3495,3510,3410,5636,19340420,00,0.00,N,5,-85,
20241118,3495,3350,3495,3350,6935,23706305,00,0.00,N,2,125,
20241115,3370,3320,3375,3220,7561,24905140,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3410 3370 3410 3325 2592 8694310 00 0.00 N 3 0
3 20241119 3410 3495 3510 3410 5636 19340420 00 0.00 N 5 -85
4 20241118 3495 3350 3495 3350 6935 23706305 00 0.00 N 2 125
5 20241115 3370 3320 3375 3220 7561 24905140 00 0.00 N 2 10