ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,24550,24650,25350,23900,228625,5623322100,00,0.00,N,2,100,
20241119,24450,24100,25050,24100,140750,3442412400,00,0.00,N,2,100,
20241118,24350,23800,25150,23400,270936,6585338850,00,0.00,N,2,500,
20241115,23850,23200,24000,23150,219543,5186000500,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 24550 24650 25350 23900 228625 5623322100 00 0.00 N 2 100
3 20241119 24450 24100 25050 24100 140750 3442412400 00 0.00 N 2 100
4 20241118 24350 23800 25150 23400 270936 6585338850 00 0.00 N 2 500
5 20241115 23850 23200 24000 23150 219543 5186000500 00 0.00 N 2 250