ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5930,5850,5980,5820,35398,209932300,00,0.00,N,2,80,
20241119,5850,5770,5950,5760,57791,337777770,00,0.00,N,2,80,
20241118,5770,5760,5800,5680,53034,305034440,00,0.00,N,2,10,
20241115,5760,5690,5770,5600,20045,114446440,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5930 5850 5980 5820 35398 209932300 00 0.00 N 2 80
3 20241119 5850 5770 5950 5760 57791 337777770 00 0.00 N 2 80
4 20241118 5770 5760 5800 5680 53034 305034440 00 0.00 N 2 10
5 20241115 5760 5690 5770 5600 20045 114446440 00 0.00 N 2 70