ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16000,16180,16350,15830,101976,1634577820,00,0.00,N,5,-10,
20241119,16010,16010,16140,15570,102491,1624807340,00,0.00,N,2,60,
20241118,15950,16470,16600,15790,203891,3284512240,00,0.00,N,5,-510,
20241115,16460,15600,16670,15600,213367,3472960770,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16000 16180 16350 15830 101976 1634577820 00 0.00 N 5 -10
3 20241119 16010 16010 16140 15570 102491 1624807340 00 0.00 N 2 60
4 20241118 15950 16470 16600 15790 203891 3284512240 00 0.00 N 5 -510
5 20241115 16460 15600 16670 15600 213367 3472960770 00 0.00 N 2 790