ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,126600,123800,127700,123700,31782,4026571700,00,0.00,N,2,1600,
20241119,125000,122400,125400,121900,34727,4316860200,00,0.00,N,2,2600,
20241118,122400,121500,124900,120800,60336,7410488100,00,0.00,N,5,-200,
20241115,122600,127900,127900,122600,57418,7103870500,00,0.00,N,5,-7300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 126600 123800 127700 123700 31782 4026571700 00 0.00 N 2 1600
3 20241119 125000 122400 125400 121900 34727 4316860200 00 0.00 N 2 2600
4 20241118 122400 121500 124900 120800 60336 7410488100 00 0.00 N 5 -200
5 20241115 122600 127900 127900 122600 57418 7103870500 00 0.00 N 5 -7300