ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10470,10910,10920,10400,527475,5628128460,00,0.00,N,5,-350,
20241119,10820,10110,10920,10110,1057327,11255667990,00,0.00,N,2,630,
20241118,10190,10120,10490,9980,425808,4349884640,00,0.00,N,2,220,
20241115,9970,9550,10110,9460,345741,3383437880,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10470 10910 10920 10400 527475 5628128460 00 0.00 N 5 -350
3 20241119 10820 10110 10920 10110 1057327 11255667990 00 0.00 N 2 630
4 20241118 10190 10120 10490 9980 425808 4349884640 00 0.00 N 2 220
5 20241115 9970 9550 10110 9460 345741 3383437880 00 0.00 N 2 200