ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17180,17070,17180,16800,35027,596287400,00,0.00,N,2,260,
20241119,16920,16510,17120,16510,75449,1276673650,00,0.00,N,2,210,
20241118,16710,16000,16850,16000,67839,1119487090,00,0.00,N,2,390,
20241115,16320,15700,16430,15700,93452,1494700880,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17180 17070 17180 16800 35027 596287400 00 0.00 N 2 260
3 20241119 16920 16510 17120 16510 75449 1276673650 00 0.00 N 2 210
4 20241118 16710 16000 16850 16000 67839 1119487090 00 0.00 N 2 390
5 20241115 16320 15700 16430 15700 93452 1494700880 00 0.00 N 2 470