ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6540,6550,6550,6480,11878,77316370,00,0.00,N,2,40,
20241119,6500,6500,6620,6480,15095,98233270,00,0.00,N,2,10,
20241118,6490,6460,6520,6440,27382,177113380,00,0.00,N,2,40,
20241115,6450,6440,6480,6430,42459,273691740,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6540 6550 6550 6480 11878 77316370 00 0.00 N 2 40
3 20241119 6500 6500 6620 6480 15095 98233270 00 0.00 N 2 10
4 20241118 6490 6460 6520 6440 27382 177113380 00 0.00 N 2 40
5 20241115 6450 6440 6480 6430 42459 273691740 00 0.00 N 5 -20