ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9400,10310,10330,8960,8404153,80350163000,00,0.00,N,5,-740,
20241119,10140,10410,10430,9850,4603359,46360458270,00,0.00,N,5,-20,
20241118,10160,9890,10160,9710,4252765,42464104700,00,0.00,N,2,170,
20241115,9990,9560,10260,9560,5654083,56046168940,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9400 10310 10330 8960 8404153 80350163000 00 0.00 N 5 -740
3 20241119 10140 10410 10430 9850 4603359 46360458270 00 0.00 N 5 -20
4 20241118 10160 9890 10160 9710 4252765 42464104700 00 0.00 N 2 170
5 20241115 9990 9560 10260 9560 5654083 56046168940 00 0.00 N 5 -220