ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9140,9250,9410,9050,1808291,16801706830,00,0.00,N,5,-460,
20241119,9600,9810,9860,9410,1786142,17099354780,00,0.00,N,5,-410,
20241118,10010,9900,10090,9740,2252936,22337434470,00,0.00,N,5,-180,
20241115,10190,9300,11110,9070,16835116,176478024150,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9140 9250 9410 9050 1808291 16801706830 00 0.00 N 5 -460
3 20241119 9600 9810 9860 9410 1786142 17099354780 00 0.00 N 5 -410
4 20241118 10010 9900 10090 9740 2252936 22337434470 00 0.00 N 5 -180
5 20241115 10190 9300 11110 9070 16835116 176478024150 00 0.00 N 2 710