ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2960,2955,3005,2900,66435,196359545,00,0.00,N,2,20,
20241119,2940,3025,3025,2905,144178,424318125,00,0.00,N,5,-60,
20241118,3000,3100,3135,2960,379632,1148137940,00,0.00,N,5,-150,
20241115,3150,3120,3150,3020,48077,147721410,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2960 2955 3005 2900 66435 196359545 00 0.00 N 2 20
3 20241119 2940 3025 3025 2905 144178 424318125 00 0.00 N 5 -60
4 20241118 3000 3100 3135 2960 379632 1148137940 00 0.00 N 5 -150
5 20241115 3150 3120 3150 3020 48077 147721410 00 0.00 N 2 105