ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,22200,22600,22850,22150,26912,602658100,00,0.00,N,5,-300,
20241119,22500,22350,22900,22000,33411,748429000,00,0.00,N,2,300,
20241118,22200,22500,22500,21500,22262,487848000,00,0.00,N,2,500,
20241115,21700,21150,21700,21100,17113,364141150,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 22200 22600 22850 22150 26912 602658100 00 0.00 N 5 -300
3 20241119 22500 22350 22900 22000 33411 748429000 00 0.00 N 2 300
4 20241118 22200 22500 22500 21500 22262 487848000 00 0.00 N 2 500
5 20241115 21700 21150 21700 21100 17113 364141150 00 0.00 N 2 550