ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5550,5510,5570,5360,18541,100956670,00,0.00,N,2,40,
20241119,5510,5480,5570,5410,11477,62844160,00,0.00,N,2,10,
20241118,5500,5300,5570,5300,13550,73916620,00,0.00,N,2,200,
20241115,5300,5010,5300,5010,30247,155556120,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5550 5510 5570 5360 18541 100956670 00 0.00 N 2 40
3 20241119 5510 5480 5570 5410 11477 62844160 00 0.00 N 2 10
4 20241118 5500 5300 5570 5300 13550 73916620 00 0.00 N 2 200
5 20241115 5300 5010 5300 5010 30247 155556120 00 0.00 N 2 250