ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6180,6160,6280,6160,8497,52694790,00,0.00,N,5,-30,
20241119,6210,6250,6330,6170,19353,120605710,00,0.00,N,5,-110,
20241118,6320,6170,6350,6130,17142,106957800,00,0.00,N,2,170,
20241115,6150,5780,6200,5780,30167,180985480,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6180 6160 6280 6160 8497 52694790 00 0.00 N 5 -30
3 20241119 6210 6250 6330 6170 19353 120605710 00 0.00 N 5 -110
4 20241118 6320 6170 6350 6130 17142 106957800 00 0.00 N 2 170
5 20241115 6150 5780 6200 5780 30167 180985480 00 0.00 N 2 210