ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,270,281,281,266,354128,95496301,00,0.00,N,5,-2,
20241119,272,264,275,255,432559,116343007,00,0.00,N,2,7,
20241118,265,261,271,261,668338,177915892,00,0.00,N,5,-5,
20241115,270,297,300,251,2693603,723838041,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 270 281 281 266 354128 95496301 00 0.00 N 5 -2
3 20241119 272 264 275 255 432559 116343007 00 0.00 N 2 7
4 20241118 265 261 271 261 668338 177915892 00 0.00 N 5 -5
5 20241115 270 297 300 251 2693603 723838041 00 0.00 N 5 -27