ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17950,18230,18470,17950,4769,86138510,00,0.00,N,5,-150,
20241119,18100,18760,19290,17990,10223,187348590,00,0.00,N,5,-660,
20241118,18760,19010,19370,18690,4800,90457870,00,0.00,N,5,-240,
20241115,19000,19100,19480,18610,5854,110134650,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17950 18230 18470 17950 4769 86138510 00 0.00 N 5 -150
3 20241119 18100 18760 19290 17990 10223 187348590 00 0.00 N 5 -660
4 20241118 18760 19010 19370 18690 4800 90457870 00 0.00 N 5 -240
5 20241115 19000 19100 19480 18610 5854 110134650 00 0.00 N 5 -100