ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1833,1812,1839,1811,50364,91848454,00,0.00,N,2,8,
20241119,1825,1815,1829,1790,97598,177356315,00,0.00,N,2,15,
20241118,1810,1723,1817,1722,106944,190894855,00,0.00,N,2,73,
20241115,1737,1655,1739,1655,108981,186823806,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1833 1812 1839 1811 50364 91848454 00 0.00 N 2 8
3 20241119 1825 1815 1829 1790 97598 177356315 00 0.00 N 2 15
4 20241118 1810 1723 1817 1722 106944 190894855 00 0.00 N 2 73
5 20241115 1737 1655 1739 1655 108981 186823806 00 0.00 N 2 47