ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7670,7330,7790,7200,20039,151519690,00,0.00,N,2,340,
20241119,7330,7120,7440,7120,6898,50440290,00,0.00,N,2,10,
20241118,7320,7190,7320,7100,11239,81631110,00,0.00,N,2,180,
20241115,7140,6620,7180,6500,34251,232629010,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7670 7330 7790 7200 20039 151519690 00 0.00 N 2 340
3 20241119 7330 7120 7440 7120 6898 50440290 00 0.00 N 2 10
4 20241118 7320 7190 7320 7100 11239 81631110 00 0.00 N 2 180
5 20241115 7140 6620 7180 6500 34251 232629010 00 0.00 N 2 140