ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,273,296,296,260,2007539,552983521,00,0.00,N,5,-25,
20241119,298,303,313,289,857263,254801947,00,0.00,N,5,-3,
20241118,301,301,314,291,606282,182220254,00,0.00,N,5,-4,
20241115,305,305,317,299,582911,179179439,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 273 296 296 260 2007539 552983521 00 0.00 N 5 -25
3 20241119 298 303 313 289 857263 254801947 00 0.00 N 5 -3
4 20241118 301 301 314 291 606282 182220254 00 0.00 N 5 -4
5 20241115 305 305 317 299 582911 179179439 00 0.00 N 5 -4