ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,389,436,436,370,2626122,1036464559,00,0.00,N,5,-46,
20241119,435,431,440,410,730337,306689598,00,0.00,N,2,8,
20241118,427,446,462,417,1817413,782374071,00,0.00,N,5,-19,
20241115,446,485,495,440,1588346,725340731,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 389 436 436 370 2626122 1036464559 00 0.00 N 5 -46
3 20241119 435 431 440 410 730337 306689598 00 0.00 N 2 8
4 20241118 427 446 462 417 1817413 782374071 00 0.00 N 5 -19
5 20241115 446 485 495 440 1588346 725340731 00 0.00 N 5 -39