ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1240,1320,1320,1239,791287,996516834,00,0.00,N,5,-81,
20241119,1321,1254,1340,1235,683808,872861537,00,0.00,N,2,61,
20241118,1260,1270,1309,1256,559773,715881344,00,0.00,N,5,-22,
20241115,1282,1277,1301,1240,550828,699672961,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1240 1320 1320 1239 791287 996516834 00 0.00 N 5 -81
3 20241119 1321 1254 1340 1235 683808 872861537 00 0.00 N 2 61
4 20241118 1260 1270 1309 1256 559773 715881344 00 0.00 N 5 -22
5 20241115 1282 1277 1301 1240 550828 699672961 00 0.00 N 2 19