ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4600,4595,4790,4550,87680,405114105,00,0.00,N,2,5,
20241119,4595,4585,4840,4555,93239,432846045,00,0.00,N,5,-5,
20241118,4600,4550,4645,4545,44849,206335065,00,0.00,N,2,55,
20241115,4545,4390,4560,4390,78942,352958405,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4600 4595 4790 4550 87680 405114105 00 0.00 N 2 5
3 20241119 4595 4585 4840 4555 93239 432846045 00 0.00 N 5 -5
4 20241118 4600 4550 4645 4545 44849 206335065 00 0.00 N 2 55
5 20241115 4545 4390 4560 4390 78942 352958405 00 0.00 N 2 150