ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,576,605,605,571,17081,9893225,00,0.00,N,5,-14,
20241119,590,604,604,575,20298,11807445,00,0.00,N,2,16,
20241118,574,574,602,564,18475,10634948,00,0.00,N,2,3,
20241115,571,575,600,570,25494,14804564,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 576 605 605 571 17081 9893225 00 0.00 N 5 -14
3 20241119 590 604 604 575 20298 11807445 00 0.00 N 2 16
4 20241118 574 574 602 564 18475 10634948 00 0.00 N 2 3
5 20241115 571 575 600 570 25494 14804564 00 0.00 N 2 1