ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,590,598,598,586,496730,292652625,00,0.00,N,5,-8,
20241119,598,609,625,594,409563,246052177,00,0.00,N,5,-12,
20241118,610,596,624,589,548903,334218597,00,0.00,N,2,14,
20241115,596,594,604,567,897977,522436179,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 590 598 598 586 496730 292652625 00 0.00 N 5 -8
3 20241119 598 609 625 594 409563 246052177 00 0.00 N 5 -12
4 20241118 610 596 624 589 548903 334218597 00 0.00 N 2 14
5 20241115 596 594 604 567 897977 522436179 00 0.00 N 2 2