ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8420,8310,8480,8260,1027,8588740,00,0.00,N,2,10,
20241119,8410,8340,8410,8250,11820,98243740,00,0.00,N,3,0,
20241118,8410,8420,8420,8310,10255,85493780,00,0.00,N,5,-20,
20241115,8430,8900,8900,8310,14686,123050960,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8420 8310 8480 8260 1027 8588740 00 0.00 N 2 10
3 20241119 8410 8340 8410 8250 11820 98243740 00 0.00 N 3 0
4 20241118 8410 8420 8420 8310 10255 85493780 00 0.00 N 5 -20
5 20241115 8430 8900 8900 8310 14686 123050960 00 0.00 N 5 -530