ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4880,4865,4880,4815,24666,119698030,00,0.00,N,2,15,
20241119,4865,4890,4940,4770,62978,305528625,00,0.00,N,5,-25,
20241118,4890,4835,4905,4805,41615,202758995,00,0.00,N,2,60,
20241115,4830,4705,4830,4685,56517,269833795,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4880 4865 4880 4815 24666 119698030 00 0.00 N 2 15
3 20241119 4865 4890 4940 4770 62978 305528625 00 0.00 N 5 -25
4 20241118 4890 4835 4905 4805 41615 202758995 00 0.00 N 2 60
5 20241115 4830 4705 4830 4685 56517 269833795 00 0.00 N 2 125