ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2565,2615,2620,2565,16776,43284990,00,0.00,N,5,-5,
20241119,2570,2585,2660,2570,42411,110067105,00,0.00,N,5,-65,
20241118,2635,2615,2650,2580,24428,63636720,00,0.00,N,2,20,
20241115,2615,2605,2630,2580,14095,36715900,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2565 2615 2620 2565 16776 43284990 00 0.00 N 5 -5
3 20241119 2570 2585 2660 2570 42411 110067105 00 0.00 N 5 -65
4 20241118 2635 2615 2650 2580 24428 63636720 00 0.00 N 2 20
5 20241115 2615 2605 2630 2580 14095 36715900 00 0.00 N 2 10