ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3920,4015,4025,3890,55869,220194295,00,0.00,N,5,-115,
20241119,4035,4075,4135,4010,50342,204043520,00,0.00,N,5,-95,
20241118,4130,4035,4285,4035,51635,215455670,00,0.00,N,5,-15,
20241115,4145,3950,4175,3910,83786,337333835,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3920 4015 4025 3890 55869 220194295 00 0.00 N 5 -115
3 20241119 4035 4075 4135 4010 50342 204043520 00 0.00 N 5 -95
4 20241118 4130 4035 4285 4035 51635 215455670 00 0.00 N 5 -15
5 20241115 4145 3950 4175 3910 83786 337333835 00 0.00 N 2 195