ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2860,2800,2885,2790,83134,236642335,00,0.00,N,2,15,
20241119,2845,2970,3010,2785,363890,1033153405,00,0.00,N,5,-170,
20241118,3015,2605,3330,2605,2397258,7449575420,00,0.00,N,2,395,
20241115,2620,2595,2700,2520,38485,99601545,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2860 2800 2885 2790 83134 236642335 00 0.00 N 2 15
3 20241119 2845 2970 3010 2785 363890 1033153405 00 0.00 N 5 -170
4 20241118 3015 2605 3330 2605 2397258 7449575420 00 0.00 N 2 395
5 20241115 2620 2595 2700 2520 38485 99601545 00 0.00 N 2 5