ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2240,2245,2250,2230,23279,52230870,00,0.00,N,5,-10,
20241119,2250,2235,2260,2230,19847,44574780,00,0.00,N,3,0,
20241118,2250,2240,2280,2230,53655,120713380,00,0.00,N,2,10,
20241115,2240,2180,2260,2175,84570,186732485,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2240 2245 2250 2230 23279 52230870 00 0.00 N 5 -10
3 20241119 2250 2235 2260 2230 19847 44574780 00 0.00 N 3 0
4 20241118 2250 2240 2280 2230 53655 120713380 00 0.00 N 2 10
5 20241115 2240 2180 2260 2175 84570 186732485 00 0.00 N 2 30