ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3570,3575,3600,3560,434869,1556741735,00,0.00,N,5,-20,
20241119,3590,3600,3625,3555,988799,3542120980,00,0.00,N,5,-10,
20241118,3600,3555,3630,3555,985511,3544770550,00,0.00,N,2,15,
20241115,3585,3660,3660,3545,927225,3323853515,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3570 3575 3600 3560 434869 1556741735 00 0.00 N 5 -20
3 20241119 3590 3600 3625 3555 988799 3542120980 00 0.00 N 5 -10
4 20241118 3600 3555 3630 3555 985511 3544770550 00 0.00 N 2 15
5 20241115 3585 3660 3660 3545 927225 3323853515 00 0.00 N 5 -115